24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99879
24H 成交量$2.28亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
SECZBSECZB
|
$7.04 | $7.23 | $6.80 | $12.55万 | — | -0.57% |
| 519 |
TURBOTurbo
|
$0.000725 | $0.000726 | $0.000681 | $22.55万 | $4,887.66万 | 1.26% |
| 558 |
IBMBIBMB
|
$248.31 | $248.46 | $244.25 | $18.97万 | — | 1.17% |
| 330 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $47.99万 | $2.98亿 | -0.71% |
| 510 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $23.07万 | $178.40万 | -0.83% |
| 405 |
AVNTVeranta
|
$0.084 | $0.084 | $0.0776 | $35.97万 | $3,166.90万 | 0.72% |
| 507 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 617 |
TLMAlien Worlds
|
$0.001097 | $0.001101 | $0.001001 | $12.49万 | $513.84万 | 3.20% |
| 70 |
ZILZilliqa
|
$0.001697 | $0.002193 | $0.00156 | $516.32万 | $3,375.93万 | 2.79% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 669 |
QNTBQNTB
|
$38.75 | $39.12 | $36.54 | $4.95万 | — | 4.03% |
| 216 |
GPSGoPlus
|
$0.00838 | $0.0088 | $0.00751 | $83.63万 | $1,435.21万 | 6.48% |
| 66 |
NXPCNEXPACE
|
$0.1574 | $0.1806 | $0.1339 | $593.49万 | $2,464.30万 | 6.21% |
| 214 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $84.10万 | $5,315.44万 | -3.00% |
| 398 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0329 | $36.90万 | $1.49亿 | -0.57% |
| 128 |
PENDLEPendle
|
$1.616 | $1.62 | $1.51 | $177.38万 | $2.63亿 | 0.25% |
相关站点
共 40 个
Aster _币种排行
波场 _以太坊ETH价格
Official _以太坊ETH价格
牛来 _BTC行情
Render _币种排行
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
Ether.fi _BTC行情
Starknet _数字货币市值
Gram _BTC行情
COINB _比特币
Starknet _加密货币行情
Pudgy Penguins _比特币
JUST _比特币
Ondo _加密货币行情
Avalanche _币种排行
Filecoin _比特币行情
Artificial _加密货币行情
Starknet _加密货币行情
BFUSD _比特币行情
Test _比特币行情
Initia _币种排行
Zama _比特币
Gitcoin _加密货币行情
Wrapped _加密货币行情
Raydium _币种排行
ONEchain _以太坊ETH价格
Test _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _比特币
Bubblemaps _以太坊ETH价格
Worldcoin _加密货币行情
Gitcoin _以太坊ETH价格
Uniswap _比特币
TONToken _比特币行情
波场 _数字货币市值
以太坊 _加密货币行情
PAX Gold _数字货币市值
MarsCoin _加密货币行情