24H 最高$0.001178
24H 最低$0.001064
今日开盘$0.001165
24H 成交量$14.97万
流通市值$232.38万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 628 |
SECZBSECZB
|
$7.02 | $7.10 | $7.00 | $3.45万 | — | -0.43% |
| 475 |
TURBOTurbo
|
$0.000696 | $0.000723 | $0.000694 | $16.09万 | $4,887.66万 | -2.93% |
| 680 |
IBMBIBMB
|
$244.9 | $245.80 | $244.89 | $4,593.81 | — | -0.23% |
| 445 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01541 | $18.38万 | $2.98亿 | -0.26% |
| 425 |
JUVJuventus Fan Token
|
$0.235 | $0.251 | $0.235 | $20.48万 | $178.40万 | -2.89% |
| 359 |
AVNTVeranta
|
$0.0797 | $0.084 | $0.0795 | $28.46万 | $3,166.90万 | -3.63% |
| 401 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 590 |
TLMAlien Worlds
|
$0.001026 | $0.001081 | $0.001022 | $7.64万 | $513.84万 | -4.74% |
| 199 |
ZILZilliqa
|
$0.001609 | $0.001701 | $0.001601 | $59.77万 | $3,375.93万 | -4.11% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 665 |
QNTBQNTB
|
$37.23 | $37.66 | $37.01 | $7,587.75 | — | 0.03% |
| 301 |
GPSGoPlus
|
$0.0077 | $0.00826 | $0.00767 | $36.92万 | $1,435.21万 | -4.47% |
| 444 |
NXPCNEXPACE
|
$0.1412 | $0.1537 | $0.1405 | $18.46万 | $2,464.30万 | -7.35% |
| 309 |
CFGCentrifuge
|
$0.0898 | $0.0978 | $0.0894 | $35.72万 | $5,315.44万 | -6.94% |
| 284 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0336 | $39.40万 | $1.49亿 | -5.60% |
| 144 |
PENDLEPendle
|
$1.554 | $1.64 | $1.55 | $86.29万 | $2.63亿 | -4.60% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
NFPrompt _比特币行情
Raydium _以太坊ETH价格
BFUSD _加密货币行情
Polymath _币种排行
Celo _BTC行情
比特现金 _比特币
Uniswap _加密货币行情
比特现金 _加密货币行情
Pump.fun _BTC行情
BUSD _币种排行
Vanar Chain _币种排行
BFUSD _币种排行
Sign _以太坊ETH价格
MarsCoin _以太坊ETH价格
Wrapped _数字货币市值
Solana _比特币行情
NFPrompt _以太坊ETH价格
Sign _加密货币行情
Injective _比特币行情
Celestia _币种排行
比特现金 _比特币行情
Reserve Rights _数字货币市值
EUR _加密货币行情
波场 _比特币
Quant _BTC行情
牛来 _币种排行
ONEchain _数字货币市值
Uniswap _比特币
RNDR _币种排行
Official _数字货币市值
比特币 _数字货币市值
Hyperliquid _以太坊ETH价格
MarsCoin _比特币行情
Sui _比特币行情
Wrapped _以太坊ETH价格
Injective _加密货币行情
Starknet _比特币行情
莱特币 _BTC行情
应用链 _数字货币市值