NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$181.05
-3.38%
≈ ￥1194.93
(-$6.34)
更新于 2026-11-09 08:25:01
24H 最高$188.06
24H 最低$177.82
今日开盘$187.39
24H 成交量$798.75万
流通市值$5,274.46万
24H 涨跌额(-$6.34)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 643 |
SECZBSECZB
|
$7.02 | $7.10 | $6.88 | $4.73万 | — | -0.57% |
| 462 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.21万 | $4,887.66万 | -2.22% |
| 684 |
IBMBIBMB
|
$245 | $245.72 | $244.25 | $6,973.12 | — | -0.06% |
| 337 |
SUNSUN
|
$0.01542 | $0.01554 | $0.01534 | $37.97万 | $2.98亿 | -0.26% |
| 458 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.01万 | $178.40万 | -4.90% |
| 377 |
AVNTVeranta
|
$0.0801 | $0.084 | $0.0776 | $33.38万 | $3,166.90万 | -3.73% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
TLMAlien Worlds
|
$0.001038 | $0.00108 | $0.001001 | $10.67万 | $513.84万 | -3.71% |
| 211 |
ZILZilliqa
|
$0.001649 | $0.001701 | $0.00156 | $68.91万 | $3,375.93万 | -1.61% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 680 |
QNTBQNTB
|
$37.18 | $37.66 | $36.82 | $9,669.81 | — | -0.13% |
| 308 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $42.07万 | $1,435.21万 | -3.85% |
| 379 |
NXPCNEXPACE
|
$0.1418 | $0.1535 | $0.1386 | $32.89万 | $2,464.30万 | -6.96% |
| 270 |
CFGCentrifuge
|
$0.0906 | $0.0966 | $0.0867 | $51.66万 | $5,315.44万 | -5.92% |
| 279 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.31万 | $1.49亿 | -4.20% |
| 116 |
PENDLEPendle
|
$1.573 | $1.64 | $1.51 | $144.74万 | $2.63亿 | -3.67% |
相关站点
共 40 个
以太坊 _数字货币市值
KORUB _以太坊ETH价格
Celestia _加密货币行情
Ondo _数字货币市值
Plasma _比特币行情
DODO _比特币行情
Tether Gold _加密货币行情
Pepe _数字货币市值
Sui _比特币
Aave _以太坊ETH价格
Pepe _加密货币行情
MarsCoin _比特币行情
Wrapped _加密货币行情
First Neiro _比特币行情
比特现金 _币种排行
Pepe _数字货币市值
Gitcoin _BTC行情
应用链 _数字货币市值
以太坊 _比特币
RWUSD _比特币
比特币
Aerodrome _以太坊ETH价格
Starknet _比特币
Celo _比特币行情
USD1 _BTC行情
QQQB _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _BTC行情
Worldcoin _数字货币市值
Mitosis _比特币行情
KORUB _加密货币行情
应用链 _BTC行情
Gitcoin _数字货币市值
以太坊 _加密货币行情
Raydium _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _加密货币行情
DODO _比特币行情
Filecoin _加密货币行情
狗币 _数字货币市值