24H 最高$7.74
24H 最低$7.57
今日开盘$7.66
24H 成交量$5.07万
流通市值—
24H 涨跌额(-$0.09)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 651 |
SECZBSECZB
|
$7.05 | $7.10 | $6.88 | $4.82万 | — | -0.28% |
| 462 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $23.06万 | $4,887.66万 | -1.82% |
| 676 |
IBMBIBMB
|
$247.35 | $247.65 | $244.25 | $1.40万 | — | 0.80% |
| 333 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $39.07万 | $2.98亿 | -0.39% |
| 457 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.37万 | $178.40万 | -4.10% |
| 378 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $34.10万 | $3,166.90万 | -2.18% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 590 |
TLMAlien Worlds
|
$0.001045 | $0.00108 | $0.001001 | $10.82万 | $513.84万 | -2.52% |
| 214 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00156 | $70.21万 | $3,375.93万 | -1.62% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.12 | $37.67 | $36.82 | $1.47万 | — | -0.22% |
| 313 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $42.88万 | $1,435.21万 | -2.62% |
| 374 |
NXPCNEXPACE
|
$0.1426 | $0.1527 | $0.1386 | $34.46万 | $2,464.30万 | -6.25% |
| 266 |
CFGCentrifuge
|
$0.091 | $0.0962 | $0.0867 | $53.29万 | $5,315.44万 | -5.31% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $50.20万 | $1.49亿 | -4.21% |
| 117 |
PENDLEPendle
|
$1.577 | $1.64 | $1.51 | $149.40万 | $2.63亿 | -3.49% |
相关站点
共 40 个
Ondo _加密货币行情
BitTensor _以太坊ETH价格
DODO _比特币行情
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
牛来 _BTC行情
Plasma _比特币行情
RWUSD _BTC行情
比特现金 _币种排行
Aave _币种排行
LayerZero _币种排行
Solana _比特币
MarsCoin _比特币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
USD1 _数字货币市值
Aave _币种排行
Official _比特币行情
Gains Network _币种排行
StraitsX USD _币种排行
DODO _币种排行
KORUB _比特币
Injective _比特币
NFPrompt _比特币行情
MarsCoin _比特币
DODO _以太坊ETH价格
TONToken _以太坊ETH价格
COINB _比特币行情
Aerodrome _币种排行
Pump.fun _币种排行
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
Internet _加密货币行情
Meteora _加密货币行情
Act I : The _以太坊ETH价格
First Digital _以太坊ETH价格
Zama _比特币行情