24H 最高$0.339
24H 最低$0.3237
今日开盘$0.3343
24H 成交量$95.56万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 484 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $14.22万 | $4,887.66万 | 0.00% |
| 680 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,281.80 | — | -0.13% |
| 469 |
SUNSUN
|
$0.01544 | $0.01554 | $0.01543 | $15.20万 | $2.98亿 | -0.07% |
| 417 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.235 | $19.92万 | $178.40万 | -1.65% |
| 358 |
AVNTVeranta
|
$0.0814 | $0.084 | $0.0804 | $27.31万 | $3,166.90万 | -1.21% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 588 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.04万 | $513.84万 | -2.33% |
| 201 |
ZILZilliqa
|
$0.001643 | $0.001701 | $0.00163 | $57.57万 | $3,375.93万 | -1.56% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 664 |
QNTBQNTB
|
$37.27 | $37.66 | $36.95 | $7,101.91 | — | 0.84% |
| 300 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00777 | $35.73万 | $1,435.21万 | -2.37% |
| 462 |
NXPCNEXPACE
|
$0.1452 | $0.1537 | $0.1449 | $15.77万 | $2,464.30万 | -4.22% |
| 312 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.70万 | $5,315.44万 | -3.45% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.63万 | $1.49亿 | -3.09% |
| 172 |
PENDLEPendle
|
$1.602 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.36% |
相关站点
共 40 个
大零币 _比特币
COCOS _加密货币行情
以太坊 _以太坊ETH价格
恒星币 _币种排行
Internet _比特币
Artificial _数字货币市值
Ethena _比特币
Reserve Rights _币种排行
NFPrompt _BTC行情
恒星币 _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
Injective _BTC行情
Injective _比特币行情
Ondo _比特币行情
Celestia _比特币行情
Tether Gold _币种排行
Uniswap _以太坊ETH价格
BFUSD _比特币
StraitsX USD _数字货币市值
Hashflow _比特币
Artificial _BTC行情
Worldcoin _币种排行
Act I : The _币种排行
BFUSD _以太坊ETH价格
DODO _数字货币市值
Sui _以太坊ETH价格
Reserve Rights _币种排行
艾达币 _加密货币行情
狗币 _数字货币市值
Reserve Rights _数字货币市值
Raydium _比特币行情
EUR _BTC行情
Huma Finance _数字货币市值
CyberConnect _币种排行
Gram _加密货币行情
大零币 _币种排行
First Neiro _数字货币市值
Reserve Rights _比特币
Meteora _BTC行情