24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0556
24H 成交量$22.74万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 645 |
SECZBSECZB
|
$7.09 | $7.23 | $6.88 | $6.80万 | — | 0.43% |
| 517 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $18.33万 | $4,887.66万 | -1.68% |
| 663 |
IBMBIBMB
|
$247.35 | $248.01 | $244.25 | $3.45万 | — | 0.83% |
| 337 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.15万 | $2.98亿 | -0.52% |
| 461 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $24.00万 | $178.40万 | -1.24% |
| 404 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $30.63万 | $3,166.90万 | -3.13% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 602 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.79万 | $513.84万 | -1.41% |
| 229 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $65.08万 | $3,375.93万 | -1.51% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 671 |
QNTBQNTB
|
$37.46 | $37.77 | $36.82 | $2.18万 | — | 0.70% |
| 238 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.59万 | $1,435.21万 | -2.38% |
| 352 |
NXPCNEXPACE
|
$0.1442 | $0.1523 | $0.1386 | $38.36万 | $2,464.30万 | -4.06% |
| 264 |
CFGCentrifuge
|
$0.0903 | $0.0949 | $0.0867 | $54.72万 | $5,315.44万 | -4.55% |
| 294 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.72万 | $1.49亿 | -3.94% |
| 124 |
PENDLEPendle
|
$1.584 | $1.63 | $1.51 | $145.88万 | $2.63亿 | -2.34% |
相关站点
共 40 个
Hedera _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Holo _以太坊ETH价格
EWYB _比特币行情
EWYB _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _数字货币市值
艾达币 _BTC行情
Avalanche _数字货币市值
StraitsX USD _数字货币市值
以太坊 _币种排行
Reserve Rights _数字货币市值
Ether.fi _BTC行情
Quant _加密货币行情
Pudgy Penguins _比特币行情
大零币 _BTC行情
Aster _比特币行情
Uniswap _比特币行情
达世币 _以太坊ETH价格
瑞波币 _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _加密货币行情
Celo _币种排行
ONEchain _BTC行情
比特币
PAX Gold _比特币
CyberConnect _以太坊ETH价格
MarsCoin _数字货币市值
Zama _比特币
Celestia _数字货币市值
Gitcoin _BTC行情
Official _以太坊ETH价格
牛来 _BTC行情
Hamster Kombat _数字货币市值
QQQB _数字货币市值
Ether.fi _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _以太坊ETH价格
BFUSD _比特币