Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285
0.18%
≈ ￥1881
($0.51)
更新于 2026-11-09 05:35:02
24H 最高$286.74
24H 最低$283.74
今日开盘$284.49
24H 成交量$119.80万
流通市值$1.23亿
24H 涨跌额($0.51)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 484 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.42% |
| 681 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,246.70 | — | -0.13% |
| 469 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $15.38万 | $2.98亿 | 0.07% |
| 417 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.235 | $19.96万 | $178.40万 | -1.25% |
| 359 |
AVNTVeranta
|
$0.0815 | $0.084 | $0.0804 | $27.25万 | $3,166.90万 | -1.33% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.04万 | $513.84万 | -2.33% |
| 200 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00163 | $57.63万 | $3,375.93万 | -2.03% |
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 664 |
QNTBQNTB
|
$37.27 | $37.66 | $36.95 | $7,068.98 | — | 0.68% |
| 299 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00777 | $35.76万 | $1,435.21万 | -2.24% |
| 464 |
NXPCNEXPACE
|
$0.1452 | $0.1537 | $0.1449 | $15.63万 | $2,464.30万 | -4.29% |
| 313 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.57万 | $5,315.44万 | -3.65% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.63万 | $1.49亿 | -3.09% |
| 172 |
PENDLEPendle
|
$1.601 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.60% |
相关站点
共 40 个
Bubblemaps _数字货币市值
RWUSD _比特币行情
Near Protocol _比特币
TONToken _比特币行情
EUR _以太坊ETH价格
MarsCoin _币种排行
Internet _比特币行情
艾达币 _比特币行情
Hamster Kombat _以太坊ETH价格
QQQB _比特币行情
Injective _BTC行情
Wrapped _比特币行情
Celo _比特币
波场 _以太坊ETH价格
Worldcoin _BTC行情
Celo _BTC行情
币安币 _比特币行情
United Stables _数字货币市值
USDC _BTC行情
Gains Network _BTC行情
Internet _比特币行情
USDC _数字货币市值
Hyperliquid _币种排行
BUSD _比特币行情
比特现金 _比特币
First Digital _数字货币市值
Secret _币种排行
比特币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gains Network _币种排行
Meteora _币种排行
牛来 _加密货币行情
Ether.fi _数字货币市值
Ether.fi _数字货币市值
Quant _数字货币市值
Hyperliquid _数字货币市值
BFUSD _BTC行情
RWUSD _比特币行情
Zama _比特币
Solana _比特币