24H 最高$0.2954
24H 最低$0.2861
今日开盘$0.2888
24H 成交量$37.41万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 484 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.42% |
| 681 |
IBMBIBMB
|
$245.16 | $245.80 | $244.95 | $4,246.70 | — | -0.13% |
| 471 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01544 | $15.04万 | $2.98亿 | 0.00% |
| 417 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.235 | $19.97万 | $178.40万 | -1.24% |
| 358 |
AVNTVeranta
|
$0.0815 | $0.084 | $0.0804 | $27.28万 | $3,166.90万 | -1.33% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 587 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.60% |
| 200 |
ZILZilliqa
|
$0.001644 | $0.001701 | $0.00163 | $57.67万 | $3,375.93万 | -1.97% |
| 479 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 467 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 664 |
QNTBQNTB
|
$37.27 | $37.66 | $36.95 | $7,068.98 | — | 0.68% |
| 299 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00777 | $35.79万 | $1,435.21万 | -2.49% |
| 465 |
NXPCNEXPACE
|
$0.145 | $0.1537 | $0.1449 | $15.60万 | $2,464.30万 | -4.48% |
| 311 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.91万 | $5,315.44万 | -3.85% |
| 287 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.49万 | $1.49亿 | -3.36% |
| 171 |
PENDLEPendle
|
$1.6 | $1.64 | $1.60 | $71.20万 | $2.63亿 | -1.78% |
相关站点
共 40 个
Solana _比特币行情
Uniswap _加密货币行情
Internet _以太坊ETH价格
Starknet _比特币
OFFICIAL TRUMP _比特币
Zama _比特币行情
Bubblemaps _数字货币市值
Official _数字货币市值
QQQB _比特币
Hamster Kombat _以太坊ETH价格
ONEchain _比特币
波场 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
Sign _比特币行情
ONEchain _加密货币行情
Uniswap _比特币行情
Tether Gold _加密货币行情
Holo _BTC行情
Mitosis _币种排行
Pudgy Penguins _比特币行情
BEAMX _BTC行情
Artificial _加密货币行情
USDC _数字货币市值
Internet _币种排行
狗币 _BTC行情
Ethena _比特币
Raydium _数字货币市值
Arbitrum _比特币
艾达币 _加密货币行情
RNDR _比特币行情
Hedera _以太坊ETH价格
Hamster Kombat _加密货币行情
Huma Finance _BTC行情
Gram _比特币行情
Aave _BTC行情
币安币 _币种排行