24H 最高$5.31
24H 最低$5.21
今日开盘$5.27
24H 成交量$8,056.04
流通市值—
24H 涨跌额(-$0.05)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 631 |
SECZBSECZB
|
$6.88 | $7.10 | $6.88 | $3.89万 | — | -2.55% |
| 467 |
TURBOTurbo
|
$0.000694 | $0.000723 | $0.000681 | $19.45万 | $4,887.66万 | -3.21% |
| 683 |
IBMBIBMB
|
$244.71 | $245.80 | $244.25 | $4,754.56 | — | -0.35% |
| 416 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01538 | $25.22万 | $2.98亿 | -0.32% |
| 445 |
JUVJuventus Fan Token
|
$0.231 | $0.251 | $0.23 | $21.33万 | $178.40万 | -5.33% |
| 360 |
AVNTVeranta
|
$0.0792 | $0.084 | $0.0776 | $31.83万 | $3,166.90万 | -4.12% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 584 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001001 | $9.66万 | $513.84万 | -4.45% |
| 201 |
ZILZilliqa
|
$0.00162 | $0.001701 | $0.00156 | $64.51万 | $3,375.93万 | -3.46% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 104 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 667 |
QNTBQNTB
|
$37.04 | $37.66 | $36.82 | $8,330.28 | — | 0.05% |
| 305 |
GPSGoPlus
|
$0.00769 | $0.00826 | $0.00751 | $39.69万 | $1,435.21万 | -4.59% |
| 417 |
NXPCNEXPACE
|
$0.1413 | $0.1537 | $0.1386 | $24.85万 | $2,464.30万 | -7.34% |
| 292 |
CFGCentrifuge
|
$0.0889 | $0.0978 | $0.0867 | $41.52万 | $5,315.44万 | -8.07% |
| 277 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $45.65万 | $1.49亿 | -5.06% |
| 117 |
PENDLEPendle
|
$1.546 | $1.64 | $1.51 | $125.21万 | $2.63亿 | -5.10% |
相关站点
共 40 个
Tether Gold _BTC行情
BitTensor _加密货币行情
比特现金 _比特币
Hashflow _比特币行情
Quant _比特币行情
NFPrompt _比特币行情
LayerZero _币种排行
Near Protocol _加密货币行情
MarsCoin _比特币
Gitcoin _币种排行
Huma Finance _比特币
Starknet _比特币
BUSD _币种排行
NFPrompt _数字货币市值
Raydium _以太坊ETH价格
Shiba Inu _比特币行情
莱特币 _比特币行情
Virtuals _加密货币行情
Solana _加密货币行情
狗币 _BTC行情
牛来 _以太坊ETH价格
Official _比特币行情
Meteora _比特币
Vanar Chain _BTC行情
Injective _币种排行
OFFICIAL TRUMP _币种排行
BFUSD _比特币行情
大零币 _币种排行
恒星币 _比特币行情
RNDR _BTC行情
Gram _以太坊ETH价格
Meteora _以太坊ETH价格
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
Act I : The _数字货币市值
Pepe _币种排行
ONEchain _比特币行情
Vanar Chain _以太坊ETH价格
Artificial _比特币行情
Raydium _加密货币行情