24H 最高$46.81
24H 最低$45.28
今日开盘$46.09
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$0.46)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 630 |
SECZBSECZB
|
$6.93 | $7.10 | $6.88 | $3.78万 | — | -1.70% |
| 465 |
TURBOTurbo
|
$0.000686 | $0.000723 | $0.000681 | $18.49万 | $4,887.66万 | -4.46% |
| 683 |
IBMBIBMB
|
$244.25 | $245.80 | $244.25 | $4,647.36 | — | -0.49% |
| 427 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01538 | $22.26万 | $2.98亿 | -0.26% |
| 441 |
JUVJuventus Fan Token
|
$0.23 | $0.251 | $0.23 | $20.78万 | $178.40万 | -5.35% |
| 359 |
AVNTVeranta
|
$0.0782 | $0.084 | $0.0776 | $30.90万 | $3,166.90万 | -5.44% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 586 |
TLMAlien Worlds
|
$0.001014 | $0.001081 | $0.001001 | $8.87万 | $513.84万 | -5.76% |
| 200 |
ZILZilliqa
|
$0.001595 | $0.001701 | $0.00156 | $63.69万 | $3,375.93万 | -4.83% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 666 |
QNTBQNTB
|
$36.95 | $37.66 | $36.82 | $9,238.75 | — | -0.73% |
| 306 |
GPSGoPlus
|
$0.00763 | $0.00826 | $0.00751 | $38.29万 | $1,435.21万 | -5.34% |
| 429 |
NXPCNEXPACE
|
$0.14 | $0.1537 | $0.1386 | $21.93万 | $2,464.30万 | -8.14% |
| 289 |
CFGCentrifuge
|
$0.0878 | $0.0978 | $0.0867 | $40.94万 | $5,315.44万 | -9.20% |
| 281 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $43.05万 | $1.49亿 | -6.98% |
| 117 |
PENDLEPendle
|
$1.532 | $1.64 | $1.51 | $115.83万 | $2.63亿 | -6.07% |
相关站点
共 40 个
Pepe _数字货币市值
Virtuals _以太坊ETH价格
First Digital _比特币
Solana _比特币行情
艾达币 _数字货币市值
Ethena _BTC行情
NFPrompt _数字货币市值
Celo _比特币
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
大零币 _比特币行情
Aptos _数字货币市值
Ondo _币种排行
BEAMX _以太坊ETH价格
Caldera _加密货币行情
波场 _BTC行情
Celestia _比特币行情
Quant _数字货币市值
Filecoin _比特币行情
Act I : The _以太坊ETH价格
比特币 _数字货币市值
Plasma _比特币
Celestia _比特币
CyberConnect _数字货币市值
Uniswap _以太坊ETH价格
Sui _比特币
BUSD _以太坊ETH价格
Hamster Kombat _币种排行
KORUB _加密货币行情
BitTensor _加密货币行情
Holo _币种排行
艾达币 _数字货币市值
牛来 _以太坊ETH价格
DODO _加密货币行情
Raydium _以太坊ETH价格
ONEchain _数字货币市值
First Neiro _BTC行情
Pepe _币种排行
狗币 _以太坊ETH价格
CyberConnect _以太坊ETH价格